Ormat Technologies Inc (ORA)
68.46
+0.42
(+0.62%)
USD |
NYSE |
May 08, 16:00
68.46
0.00 (0.00%)
After-Hours: 20:00
Ormat Technologies Price: 68.46 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 68.09 | 69.30 | 67.95 | 68.04 | 589854.0 |
| May 06, 2024 | 67.95 | 68.44 | 67.32 | 67.64 | 346562.0 |
| May 03, 2024 | 67.81 | 68.26 | 66.96 | 67.50 | 277926.0 |
| May 02, 2024 | 67.16 | 67.26 | 66.03 | 66.71 | 438382.0 |
| May 01, 2024 | 64.36 | 66.83 | 64.12 | 65.74 | 384886.0 |
| Apr 30, 2024 | 63.68 | 64.00 | 63.32 | 63.83 | 374235.0 |
| Apr 29, 2024 | 63.68 | 64.75 | 63.64 | 64.48 | 528398.0 |
| Apr 26, 2024 | 63.55 | 63.92 | 62.51 | 63.11 | 686341.0 |
| Apr 25, 2024 | 64.36 | 64.69 | 63.15 | 63.78 | 462673.0 |
| Apr 24, 2024 | 64.75 | 65.13 | 64.21 | 64.99 | 452701.0 |
| Apr 23, 2024 | 64.50 | 65.58 | 64.50 | 65.17 | 357220.0 |
| Apr 22, 2024 | 64.42 | 64.89 | 63.84 | 64.57 | 413702.0 |
| Apr 19, 2024 | 62.61 | 63.78 | 62.34 | 63.75 | 1.245M |
| Apr 18, 2024 | 62.74 | 63.13 | 61.86 | 62.92 | 663371.0 |
| Apr 17, 2024 | 60.06 | 62.90 | 59.56 | 62.11 | 842704.0 |
| Apr 16, 2024 | 60.53 | 60.70 | 59.41 | 59.94 | 504475.0 |
| Apr 15, 2024 | 64.38 | 64.38 | 60.30 | 60.97 | 906048.0 |
| Apr 12, 2024 | 65.99 | 66.53 | 63.89 | 64.30 | 743021.0 |
| Apr 11, 2024 | 65.38 | 66.26 | 64.16 | 66.08 | 610455.0 |
| Apr 10, 2024 | 65.01 | 65.04 | 63.78 | 64.59 | 521467.0 |
| Apr 09, 2024 | 65.00 | 66.41 | 64.87 | 66.40 | 446140.0 |
| Apr 08, 2024 | 64.13 | 65.12 | 64.00 | 64.84 | 334325.0 |
| Apr 05, 2024 | 63.77 | 64.54 | 63.40 | 63.73 | 264029.0 |
| Apr 04, 2024 | 64.36 | 65.31 | 64.08 | 64.13 | 337237.0 |
| Apr 03, 2024 | 63.35 | 64.52 | 63.02 | 64.36 | 420306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.86
Minimum
Sep 21 2020
126.02
Maximum
Feb 10 2021
75.65
Average
74.73
Median
Apr 28 2021
Price Benchmarks
| Calpine Corp | 29.10 |
| Fluence Energy Inc | 20.39 |
| Clearway Energy Inc | 23.06 |
| Advent Technologies Holdings Inc | 0.1042 |
| Constellation Energy Corp | 208.09 |
Price Related Metrics
| PE Ratio | 32.76 |
| PS Ratio | 4.929 |
| PEG Ratio | 0.4166 |
| Price to Book Value | 1.785 |
| Earnings Yield | 3.05% |
| Market Cap | 4.132B |
| PEGY Ratio | 0.4128 |
| Operating PE Ratio | 24.00 |
| Normalized PE Ratio | 31.35 |