Ormat Technologies, Inc. (ORA)
110.47
-2.79
(-2.46%)
USD |
NYSE |
Jul 07, 10:52
Ormat Technologies Price : 110.47 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 112.00 | 113.70 | 111.29 | 113.26 | 706754.0 |
| Jul 02, 2026 | 111.08 | 114.99 | 110.82 | 112.56 | 1.009M |
| Jul 01, 2026 | 106.63 | 111.84 | 106.20 | 110.94 | 1.381M |
| Jun 30, 2026 | 110.58 | 110.86 | 108.48 | 108.90 | 1.142M |
| Jun 29, 2026 | 115.92 | 116.20 | 108.01 | 110.47 | 1.265M |
| Jun 26, 2026 | 118.48 | 120.09 | 115.97 | 116.12 | 1.741M |
| Jun 25, 2026 | 125.42 | 125.42 | 119.79 | 120.03 | 702485.0 |
| Jun 24, 2026 | 123.86 | 125.16 | 123.17 | 124.18 | 623915.0 |
| Jun 23, 2026 | 126.11 | 127.34 | 123.00 | 123.30 | 959040.0 |
| Jun 22, 2026 | 129.60 | 131.04 | 127.85 | 129.55 | 800486.0 |
| Jun 18, 2026 | 127.60 | 131.25 | 126.40 | 127.68 | 1.457M |
| Jun 17, 2026 | 126.63 | 129.90 | 124.97 | 126.12 | 1.189M |
| Jun 16, 2026 | 138.30 | 138.77 | 132.17 | 133.96 | 881171.0 |
| Jun 15, 2026 | 138.99 | 138.99 | 136.65 | 138.71 | 586509.0 |
| Jun 12, 2026 | 138.11 | 139.22 | 134.30 | 138.16 | 436023.0 |
| Jun 11, 2026 | 138.47 | 138.98 | 136.00 | 136.41 | 833806.0 |
| Jun 10, 2026 | 137.67 | 139.05 | 136.50 | 136.69 | 881107.0 |
| Jun 09, 2026 | 135.99 | 139.62 | 134.38 | 138.18 | 1.259M |
| Jun 08, 2026 | 142.12 | 143.69 | 136.04 | 136.47 | 858860.0 |
| Jun 05, 2026 | 141.83 | 142.32 | 138.40 | 140.00 | 726390.0 |
| Jun 04, 2026 | 142.63 | 144.35 | 139.45 | 142.45 | 872296.0 |
| Jun 03, 2026 | 144.78 | 146.39 | 143.95 | 145.10 | 1.094M |
| Jun 02, 2026 | 137.00 | 144.72 | 136.42 | 144.48 | 900199.0 |
| Jun 01, 2026 | 136.53 | 137.98 | 135.55 | 136.61 | 582729.0 |
| May 29, 2026 | 137.70 | 139.36 | 136.20 | 137.23 | 793880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearway Energy, Inc. | 33.69 |
| Vistra Corp. | 154.85 |
| The AES Corp. | 14.62 |
| Talen Energy Corp. | 365.00 |
| Hallador Energy Co. | 15.55 |
Price Related Metrics
| PE Ratio | 53.43 |
| PS Ratio | 5.852 |
| PEG Ratio | 355.82 |
| Price to Book Value | 2.641 |
| Earnings Yield | 1.87% |
| Market Cap | 6.789B |
| PEGY Ratio | 93.09 |
| Operating PE Ratio | 30.29 |
| Normalized PE Ratio | 47.65 |